STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,700 Value ($000) $509 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 2,700 Value ($000) $473 Avg Close $166.72 Range $150.27 - $180.12

Q1 2018

Shares 19,600 Value ($000) $3,003 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 25,400 Value ($000) $4,310 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 25,400 Value ($000) $3,835 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 25,400 Value ($000) $3,575 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 25,400 Value ($000) $3,375 Avg Close $99.03 Range $90.50 - $108.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,700	$509	$158.57	$147.30 - $170.81
Q3 2021	2,700	$473	$166.72	$150.27 - $180.12
Q1 2018	19,600	$3,003	$130.20	$119.72 - $141.56
Q4 2017	25,400	$4,310	$130.86	$121.21 - $136.97
Q3 2017	25,400	$3,835	$114.48	$108.36 - $121.71
Q2 2017	25,400	$3,575	$108.71	$102.93 - $114.34
Q1 2017	25,400	$3,375	$99.03	$90.50 - $108.36