STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,318 Value ($000) $172 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,537 Value ($000) $263 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 2,828 Value ($000) $192 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,611 Value ($000) $146 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,437 Value ($000) $280 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,325 Value ($000) $366 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,145 Value ($000) $256 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,435 Value ($000) $328 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,126 Value ($000) $405 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,359 Value ($000) $448 Avg Close $84.15 Range $74.87 - $94.41
Q4 2022
Shares 12,144 Value ($000) $904 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 18,826 Value ($000) $1,416 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,466,343 Value ($000) $153,762 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,489,352 Value ($000) $208,197 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,502,290 Value ($000) $283,361 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,506,130 Value ($000) $264,040 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,135,570 Value ($000) $232,780 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,111,629 Value ($000) $221,958 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,517 Value ($000) $271 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,461 Value ($000) $237 Avg Close $131.16 Range $113.51 - $142.13
Q1 2020
Shares 2,213 Value ($000) $221 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 17,021 Value ($000) $2,821 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 16,934 Value ($000) $2,444 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 15,593 Value ($000) $2,255 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 15,153 Value ($000) $2,064 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 12,367 Value ($000) $1,481 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 97,323 Value ($000) $14,252 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 97,699 Value ($000) $12,976 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 73,631 Value ($000) $11,281 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 68,703 Value ($000) $11,658 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 10,476 Value ($000) $1,582 Avg Close $114.48 Range $108.36 - $121.71