STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,027 Value ($000) $108 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,027 Value ($000) $110 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,773 Value ($000) $269 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,777 Value ($000) $292 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 3,336 Value ($000) $318 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 3,336 Value ($000) $321 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 2,859 Value ($000) $254 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 3,318 Value ($000) $291 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 3,761 Value ($000) $306 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 3,736 Value ($000) $301 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 4,080 Value ($000) $370 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 4,672 Value ($000) $361 Avg Close $56.98 Range $53.61 - $60.41