STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,915 Value ($000) $234 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 2,576 Value ($000) $284 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 2,576 Value ($000) $206 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 3,532 Value ($000) $346 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 15,135 Value ($000) $1,485 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 15,356 Value ($000) $1,283 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 14,976 Value ($000) $1,403 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 14,873 Value ($000) $1,198 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 13,539 Value ($000) $1,017 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 14,975 Value ($000) $1,126 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 14,173 Value ($000) $1,486 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 13,906 Value ($000) $1,944 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 3,421 Value ($000) $645 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 3,219 Value ($000) $564 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 2,999 Value ($000) $615 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 2,759 Value ($000) $551 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 2,728 Value ($000) $487 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 2,778 Value ($000) $451 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 2,778 Value ($000) $387 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 3,461 Value ($000) $346 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 2,530 Value ($000) $419 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 2,530 Value ($000) $365 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 1,470 Value ($000) $213 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 1,470 Value ($000) $200 Avg Close $106.65 Range $93.89 - $114.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,915	$234	$88.04	$75.31 - $104.72
Q3 2024	2,576	$284	$90.38	$72.97 - $104.97
Q2 2024	2,576	$206	$82.13	$74.09 - $91.17
Q1 2024	3,532	$346	$85.18	$79.44 - $91.44
Q4 2023	15,135	$1,485	$80.71	$69.69 - $94.90
Q3 2023	15,356	$1,283	$84.15	$74.87 - $94.41
Q2 2023	14,976	$1,403	$74.47	$65.68 - $86.64
Q1 2023	14,873	$1,198	$75.01	$65.55 - $86.06
Q4 2022	13,539	$1,017	$68.87	$61.77 - $76.08
Q3 2022	14,975	$1,126	$84.03	$66.07 - $103.15
Q2 2022	14,173	$1,486	$106.65	$86.64 - $127.53
Q1 2022	13,906	$1,944	$142.42	$118.23 - $169.23
Q4 2021	3,421	$645	$158.57	$147.30 - $170.81
Q3 2021	3,219	$564	$166.72	$150.27 - $180.12
Q2 2021	2,999	$615	$176.65	$163.98 - $191.51
Q1 2021	2,759	$551	$153.93	$142.16 - $173.05
Q4 2020	2,728	$487	$150.00	$134.25 - $164.73
Q3 2020	2,778	$451	$131.16	$113.51 - $142.13
Q2 2020	2,778	$387	$101.15	$74.07 - $129.90
Q1 2020	3,461	$346	$119.08	$58.56 - $144.59
Q4 2019	2,530	$419	$128.58	$110.74 - $141.15
Q3 2019	2,530	$365	$116.70	$105.33 - $126.76
Q2 2019	1,470	$213	$115.78	$104.09 - $126.42
Q1 2019	1,470	$200	$106.65	$93.89 - $114.20