STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 72,342 Value ($000) $14,829 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 126,908 Value ($000) $25,340 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 129,273 Value ($000) $23,083 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 128,799 Value ($000) $20,891 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 128,341 Value ($000) $17,888 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 127,862 Value ($000) $12,786 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 132,801 Value ($000) $22,010 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 133,882 Value ($000) $19,334 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 133,119 Value ($000) $19,250 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 137,136 Value ($000) $18,674 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 129,692 Value ($000) $15,529 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 136,581 Value ($000) $20,001 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 139,706 Value ($000) $18,554 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 138,993 Value ($000) $21,294 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 139,510 Value ($000) $23,673 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 141,528 Value ($000) $21,366 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 140,915 Value ($000) $19,831 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 142,085 Value ($000) $18,879 Avg Close $99.03 Range $90.50 - $108.36