STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,098 Value ($000) $5 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 5,216 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 18,579 Value ($000) $1 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 166,019 Value ($000) $13 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 58,580 Value ($000) $5 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 11,440 Value ($000) $1 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 19,126 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 16,295 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 8,162 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 11,745 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 27,726 Value ($000) $3 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,109 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 13,269 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 40,744 Value ($000) $3,064 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,793 Value ($000) $817 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 11,914 Value ($000) $2,247 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 15,363 Value ($000) $2,693 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,165 Value ($000) $444 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 12,480 Value ($000) $2,492 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 8,944 Value ($000) $1,597 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,115 Value ($000) $505 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,776 Value ($000) $387 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,319 Value ($000) $432 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 8,167 Value ($000) $1,354 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 19,388 Value ($000) $2,800 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 22,724 Value ($000) $3,286 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 93,999 Value ($000) $12,800 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 25,698 Value ($000) $3,077 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 8,034 Value ($000) $1,176 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 7,234 Value ($000) $961 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 57,784 Value ($000) $8,853 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 24,569 Value ($000) $4,169 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 4,627 Value ($000) $699 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 45,355 Value ($000) $6,383 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 23,332 Value ($000) $3,100 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 28,078 Value ($000) $3,220 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 6,994 Value ($000) $860 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 18,102 Value ($000) $2,013 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,771 Value ($000) $397 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,231 Value ($000) $238 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 10,814 Value ($000) $1,049 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 6,447 Value ($000) $678 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 12,304 Value ($000) $1,173 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 79,569 Value ($000) $7,645 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 37,487 Value ($000) $3,328 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 41,611 Value ($000) $3,654 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 280,934 Value ($000) $22,823 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 63,856 Value ($000) $5,153 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 70,167 Value ($000) $6,355 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 80,560 Value ($000) $6,227 Avg Close $56.98 Range $53.61 - $60.41