STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,040 Value ($000) $4,618 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 42,350 Value ($000) $5,920 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 41,205 Value ($000) $7,772 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 37,211 Value ($000) $6,524 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 40,192 Value ($000) $8,239 Avg Close $176.65 Range $163.98 - $191.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,040	$4,618	$106.65	$86.64 - $127.53
Q1 2022	42,350	$5,920	$142.42	$118.23 - $169.23
Q4 2021	41,205	$7,772	$158.57	$147.30 - $170.81
Q3 2021	37,211	$6,524	$166.72	$150.27 - $180.12
Q2 2021	40,192	$8,239	$176.65	$163.98 - $191.51