STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,000 Value ($000) $2,888 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 20,000 Value ($000) $2,892 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 20,000 Value ($000) $2,723 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 25,000 Value ($000) $3,661 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 20,000 Value ($000) $2,656 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 20,000 Value ($000) $3,064 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 30,000 Value ($000) $5,091 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 20,000 Value ($000) $3,019 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 20,000 Value ($000) $2,815 Avg Close $108.71 Range $102.93 - $114.34