STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,337 Value ($000) $396 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,470 Value ($000) $373 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,470 Value ($000) $347 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,520 Value ($000) $335 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,520 Value ($000) $289 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,520 Value ($000) $309 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,545 Value ($000) $283 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,545 Value ($000) $268 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,545 Value ($000) $271 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,863 Value ($000) $277 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 3,328 Value ($000) $350 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 4,333 Value ($000) $413 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 4,333 Value ($000) $416 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 4,333 Value ($000) $385 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 4,588 Value ($000) $403 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 4,639 Value ($000) $377 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 4,690 Value ($000) $378 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 4,690 Value ($000) $425 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 4,988 Value ($000) $385 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 5,051 Value ($000) $409 Avg Close $56.18 Range $53.27 - $59.81