STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,608 Value ($000) $1,609 Avg Close $90.38 Range $72.97 - $104.97

Q1 2024

Shares 68,412 Value ($000) $6,700 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 10,383 Value ($000) $1,019 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 6,028 Value ($000) $504 Avg Close $84.15 Range $74.87 - $94.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,608	$1,609	$90.38	$72.97 - $104.97
Q1 2024	68,412	$6,700	$85.18	$79.44 - $91.44
Q4 2023	10,383	$1,019	$80.71	$69.69 - $94.90
Q3 2023	6,028	$504	$84.15	$74.87 - $94.41