STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,606 Value ($000) $1,531 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 20,958 Value ($000) $1,558 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 24,324 Value ($000) $1,648 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 23,865 Value ($000) $1,835 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 24,900 Value ($000) $1,999 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 22,527 Value ($000) $2,362 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 23,865 Value ($000) $2,254 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 18,046 Value ($000) $1,767 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 17,672 Value ($000) $1,734 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 17,655 Value ($000) $1,476 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 17,909 Value ($000) $1,678 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 13,084 Value ($000) $1,054 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 11,977 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 11,789 Value ($000) $887 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 12,736 Value ($000) $1,336 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 11,931 Value ($000) $1,668 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 12,062 Value ($000) $2,275 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 12,518 Value ($000) $2,195 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 13,119 Value ($000) $2,620 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 13,119 Value ($000) $2,620 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 12,890 Value ($000) $2,302 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 13,273 Value ($000) $2,153 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 13,347 Value ($000) $1,860 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 14,575 Value ($000) $1,458 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 13,383 Value ($000) $2,218 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 13,378 Value ($000) $1,932 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 15,428 Value ($000) $2,231 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 15,427 Value ($000) $2,101 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 16,338 Value ($000) $1,956 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 13,917 Value ($000) $2,038 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 13,585 Value ($000) $1,804 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 12,601 Value ($000) $1,931 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 13,678 Value ($000) $2,321 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 14,281 Value ($000) $2,156 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 13,193 Value ($000) $1,857 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 12,020 Value ($000) $1,597 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 11,796 Value ($000) $1,353 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 11,376 Value ($000) $1,399 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 17,272 Value ($000) $1,921 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 17,669 Value ($000) $1,859 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 17,564 Value ($000) $1,875 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 17,220 Value ($000) $1,670 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 17,433 Value ($000) $1,835 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 14,397 Value ($000) $1,373 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 15,894 Value ($000) $1,527 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 16,066 Value ($000) $1,427 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 16,063 Value ($000) $1,411 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 15,270 Value ($000) $1,241 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 13,061 Value ($000) $1,054 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 11,850 Value ($000) $1,073 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 11,850 Value ($000) $916 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,606	$1,531	$69.90	$61.18 - $77.69
Q3 2025	20,958	$1,558	$71.94	$63.93 - $80.49
Q2 2025	24,324	$1,648	$62.53	$52.01 - $74.43
Q1 2025	23,865	$1,835	$80.79	$71.70 - $87.08
Q4 2024	24,900	$1,999	$88.04	$75.31 - $104.72
Q3 2024	22,527	$2,362	$90.38	$72.97 - $104.97
Q2 2024	23,865	$2,254	$82.13	$74.09 - $91.17
Q1 2024	18,046	$1,767	$85.18	$79.44 - $91.44
Q4 2023	17,672	$1,734	$80.71	$69.69 - $94.90
Q3 2023	17,655	$1,476	$84.15	$74.87 - $94.41
Q2 2023	17,909	$1,678	$74.47	$65.68 - $86.64
Q1 2023	13,084	$1,054	$75.01	$65.55 - $86.06
Q4 2022	11,977	$1	$68.87	$61.77 - $76.08
Q3 2022	11,789	$887	$84.03	$66.07 - $103.15
Q2 2022	12,736	$1,336	$106.65	$86.64 - $127.53
Q1 2022	11,931	$1,668	$142.42	$118.23 - $169.23
Q4 2021	12,062	$2,275	$158.57	$147.30 - $170.81
Q3 2021	12,518	$2,195	$166.72	$150.27 - $180.12
Q2 2021	13,119	$2,620	$176.65	$163.98 - $191.51
Q1 2021	13,119	$2,620	$153.93	$142.16 - $173.05
Q4 2020	12,890	$2,302	$150.00	$134.25 - $164.73
Q3 2020	13,273	$2,153	$131.16	$113.51 - $142.13
Q2 2020	13,347	$1,860	$101.15	$74.07 - $129.90
Q1 2020	14,575	$1,458	$119.08	$58.56 - $144.59
Q4 2019	13,383	$2,218	$128.58	$110.74 - $141.15
Q3 2019	13,378	$1,932	$116.70	$105.33 - $126.76
Q2 2019	15,428	$2,231	$115.78	$104.09 - $126.42
Q1 2019	15,427	$2,101	$106.65	$93.89 - $114.20
Q4 2018	16,338	$1,956	$101.52	$86.41 - $120.86
Q3 2018	13,917	$2,038	$115.16	$105.53 - $126.05
Q2 2018	13,585	$1,804	$115.96	$107.05 - $127.52
Q1 2018	12,601	$1,931	$130.20	$119.72 - $141.56
Q4 2017	13,678	$2,321	$130.86	$121.21 - $136.97
Q3 2017	14,281	$2,156	$114.48	$108.36 - $121.71
Q2 2017	13,193	$1,857	$108.71	$102.93 - $114.34
Q1 2017	12,020	$1,597	$99.03	$90.50 - $108.36
Q4 2016	11,796	$1,353	$93.58	$87.74 - $99.37
Q3 2016	11,376	$1,399	$94.37	$86.20 - $97.55
Q2 2016	17,272	$1,921	$86.52	$80.69 - $89.88
Q1 2016	17,669	$1,859	$75.11	$68.51 - $82.70
Q4 2015	17,564	$1,875	$81.14	$72.91 - $85.26
Q3 2015	17,220	$1,670	$78.82	$69.68 - $84.95
Q2 2015	17,433	$1,835	$77.61	$71.92 - $82.28
Q1 2015	14,397	$1,373	$72.52	$68.12 - $75.95
Q4 2014	15,894	$1,527	$69.48	$59.43 - $73.89
Q3 2014	16,066	$1,427	$66.98	$63.43 - $71.74
Q2 2014	16,063	$1,411	$63.48	$56.43 - $66.59
Q1 2014	15,270	$1,241	$59.39	$55.43 - $61.90
Q4 2013	13,061	$1,054	$60.23	$54.44 - $68.12
Q3 2013	11,850	$1,073	$62.68	$56.23 - $67.83
Q2 2013	11,850	$916	$56.98	$53.61 - $60.41