STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 106,228 Value ($000) $7,989 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 106,228 Value ($000) $11,139 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 103,367 Value ($000) $14,450 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 89,590 Value ($000) $16,898 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 86,122 Value ($000) $15,098 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 78,523 Value ($000) $16,096 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 60,663 Value ($000) $12,113 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 58,788 Value ($000) $10,497 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 61,334 Value ($000) $9,948 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 66,717 Value ($000) $9,299 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 70,985 Value ($000) $7,099 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 78,524 Value ($000) $13,015 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 79,791 Value ($000) $11,523 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 73,213 Value ($000) $10,587 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 68,814 Value ($000) $9,370 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 68,914 Value ($000) $8,252 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 58,245 Value ($000) $8,529 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 52,078 Value ($000) $6,916 Avg Close $115.96 Range $107.05 - $127.52

Q2 2017

Shares 1,700 Value ($000) $239 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 1,700 Value ($000) $226 Avg Close $99.03 Range $90.50 - $108.36

Q3 2016

Shares 3,245 Value ($000) $399 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 3,965 Value ($000) $441 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 4,740 Value ($000) $499 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 2,655 Value ($000) $283 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 2,750 Value ($000) $267 Avg Close $78.82 Range $69.68 - $84.95

Q3 2014

Shares 23,775 Value ($000) $2,111 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 37,100 Value ($000) $3,258 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 37,100 Value ($000) $3,014 Avg Close $59.39 Range $55.43 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	106,228	$7,989	$84.03	$66.07 - $103.15
Q2 2022	106,228	$11,139	$106.65	$86.64 - $127.53
Q1 2022	103,367	$14,450	$142.42	$118.23 - $169.23
Q4 2021	89,590	$16,898	$158.57	$147.30 - $170.81
Q3 2021	86,122	$15,098	$166.72	$150.27 - $180.12
Q2 2021	78,523	$16,096	$176.65	$163.98 - $191.51
Q1 2021	60,663	$12,113	$153.93	$142.16 - $173.05
Q4 2020	58,788	$10,497	$150.00	$134.25 - $164.73
Q3 2020	61,334	$9,948	$131.16	$113.51 - $142.13
Q2 2020	66,717	$9,299	$101.15	$74.07 - $129.90
Q1 2020	70,985	$7,099	$119.08	$58.56 - $144.59
Q4 2019	78,524	$13,015	$128.58	$110.74 - $141.15
Q3 2019	79,791	$11,523	$116.70	$105.33 - $126.76
Q2 2019	73,213	$10,587	$115.78	$104.09 - $126.42
Q1 2019	68,814	$9,370	$106.65	$93.89 - $114.20
Q4 2018	68,914	$8,252	$101.52	$86.41 - $120.86
Q3 2018	58,245	$8,529	$115.16	$105.53 - $126.05
Q2 2018	52,078	$6,916	$115.96	$107.05 - $127.52
Q2 2017	1,700	$239	$108.71	$102.93 - $114.34
Q1 2017	1,700	$226	$99.03	$90.50 - $108.36
Q3 2016	3,245	$399	$94.37	$86.20 - $97.55
Q2 2016	3,965	$441	$86.52	$80.69 - $89.88
Q1 2016	4,740	$499	$75.11	$68.51 - $82.70
Q4 2015	2,655	$283	$81.14	$72.91 - $85.26
Q3 2015	2,750	$267	$78.82	$69.68 - $84.95
Q3 2014	23,775	$2,111	$66.98	$63.43 - $71.74
Q2 2014	37,100	$3,258	$63.48	$56.43 - $66.59
Q1 2014	37,100	$3,014	$59.39	$55.43 - $61.90