STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 180,706 Value ($000) $19,012 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 196,931 Value ($000) $21,018 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 210,527 Value ($000) $20,417 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 301,802 Value ($000) $31,762 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 311,519 Value ($000) $29,706 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 320,277 Value ($000) $30,772 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 332,850 Value ($000) $29,554 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 336,384 Value ($000) $29,541 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 336,518 Value ($000) $27,339 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 355,981 Value ($000) $28,724 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 362,127 Value ($000) $32,798 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 364,677 Value ($000) $28,190 Avg Close $56.98 Range $53.61 - $60.41