STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,000 Value ($000) $5,575 Avg Close $71.94 Range $63.93 - $80.49
Q4 2023
Shares 40,146 Value ($000) $3,938 Avg Close $80.71 Range $69.69 - $94.90
Q4 2021
Shares 37,900 Value ($000) $7,149 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 27,666 Value ($000) $4,850 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 38,366 Value ($000) $7,865 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 39,621 Value ($000) $7,911 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 45,321 Value ($000) $8,093 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 181,521 Value ($000) $29,443 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 102,465 Value ($000) $14,282 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 50,000 Value ($000) $5,000 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 183,283 Value ($000) $30,377 Avg Close $128.58 Range $110.74 - $141.15
Q1 2019
Shares 190,438 Value ($000) $25,932 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 80,438 Value ($000) $9,632 Avg Close $101.52 Range $86.41 - $120.86
Q1 2018
Shares 32,737 Value ($000) $5,015 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 302,500 Value ($000) $51,331 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 115,000 Value ($000) $17,362 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 195,000 Value ($000) $27,442 Avg Close $108.71 Range $102.93 - $114.34
Q3 2016
Shares 215,000 Value ($000) $26,441 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 40,000 Value ($000) $4,449 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 225,000 Value ($000) $23,672 Avg Close $75.11 Range $68.51 - $82.70
Q2 2015
Shares 90,000 Value ($000) $9,472 Avg Close $77.61 Range $71.92 - $82.28
Q3 2013
Shares 260,960 Value ($000) $23,635 Avg Close $62.68 Range $56.23 - $67.83