STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243 Value ($000) $389 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 5,345 Value ($000) $397 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 6,802 Value ($000) $523 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,664 Value ($000) $675 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 8,080 Value ($000) $890 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 7,855 Value ($000) $830 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 7,420 Value ($000) $727 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,407 Value ($000) $334 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,407 Value ($000) $285 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,407 Value ($000) $319 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,407 Value ($000) $275 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,407 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,407 Value ($000) $256 Avg Close $84.03 Range $66.07 - $103.15
Q4 2015
Shares 33,350 Value ($000) $3,559 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 33,350 Value ($000) $3,234 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 33,350 Value ($000) $3,510 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 17,576 Value ($000) $1,676 Avg Close $72.52 Range $68.12 - $75.95