STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 86,197 Value ($000) $5,840 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 150,325 Value ($000) $11,557 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 582,535 Value ($000) $46,772 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 7,406 Value ($000) $816 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 12,767 Value ($000) $1,020 Avg Close $82.13 Range $74.09 - $91.17

Q3 2023

Shares 29,290 Value ($000) $2,448 Avg Close $84.15 Range $74.87 - $94.41

Q1 2023

Shares 97,427 Value ($000) $7,851 Avg Close $75.01 Range $65.55 - $86.06

Q2 2022

Shares 16,596 Value ($000) $1,741 Avg Close $106.65 Range $86.64 - $127.53

Q4 2021

Shares 95,525 Value ($000) $18,018 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 13,873 Value ($000) $2,432 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 49,949 Value ($000) $10,240 Avg Close $176.65 Range $163.98 - $191.51

Q3 2020

Shares 2,679 Value ($000) $434 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 246,383 Value ($000) $34,341 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 747,996 Value ($000) $74,799 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 36,728 Value ($000) $6,087 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 597 Value ($000) $86 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 76,383 Value ($000) $11,046 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 73,030 Value ($000) $9,944 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 111,915 Value ($000) $13,401 Avg Close $101.52 Range $86.41 - $120.86

Q2 2018

Shares 39,794 Value ($000) $5,285 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 6,695 Value ($000) $1,026 Avg Close $130.20 Range $119.72 - $141.56

Q4 2016

Shares 6,824 Value ($000) $783 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 126,823 Value ($000) $15,596 Avg Close $94.37 Range $86.20 - $97.55

Q2 2015

Shares 2,375 Value ($000) $250 Avg Close $77.61 Range $71.92 - $82.28

Q4 2014

Shares 3,590 Value ($000) $345 Avg Close $69.48 Range $59.43 - $73.89

Q2 2014

Shares 7,073 Value ($000) $621 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 51,028 Value ($000) $4,146 Avg Close $59.39 Range $55.43 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	86,197	$5,840	$62.53	$52.01 - $74.43
Q1 2025	150,325	$11,557	$80.79	$71.70 - $87.08
Q4 2024	582,535	$46,772	$88.04	$75.31 - $104.72
Q3 2024	7,406	$816	$90.38	$72.97 - $104.97
Q2 2024	12,767	$1,020	$82.13	$74.09 - $91.17
Q3 2023	29,290	$2,448	$84.15	$74.87 - $94.41
Q1 2023	97,427	$7,851	$75.01	$65.55 - $86.06
Q2 2022	16,596	$1,741	$106.65	$86.64 - $127.53
Q4 2021	95,525	$18,018	$158.57	$147.30 - $170.81
Q3 2021	13,873	$2,432	$166.72	$150.27 - $180.12
Q2 2021	49,949	$10,240	$176.65	$163.98 - $191.51
Q3 2020	2,679	$434	$131.16	$113.51 - $142.13
Q2 2020	246,383	$34,341	$101.15	$74.07 - $129.90
Q1 2020	747,996	$74,799	$119.08	$58.56 - $144.59
Q4 2019	36,728	$6,087	$128.58	$110.74 - $141.15
Q3 2019	597	$86	$116.70	$105.33 - $126.76
Q2 2019	76,383	$11,046	$115.78	$104.09 - $126.42
Q1 2019	73,030	$9,944	$106.65	$93.89 - $114.20
Q4 2018	111,915	$13,401	$101.52	$86.41 - $120.86
Q2 2018	39,794	$5,285	$115.96	$107.05 - $127.52
Q1 2018	6,695	$1,026	$130.20	$119.72 - $141.56
Q4 2016	6,824	$783	$93.58	$87.74 - $99.37
Q3 2016	126,823	$15,596	$94.37	$86.20 - $97.55
Q2 2015	2,375	$250	$77.61	$71.92 - $82.28
Q4 2014	3,590	$345	$69.48	$59.43 - $73.89
Q2 2014	7,073	$621	$63.48	$56.43 - $66.59
Q1 2014	51,028	$4,146	$59.39	$55.43 - $61.90