STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150,823 Value ($000) $10,218 Avg Close $62.53 Range $52.01 - $74.43
Q2 2024
Shares 20,584 Value ($000) $1,644 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 106,355 Value ($000) $10,415 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 41,130 Value ($000) $4,035 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 94,859 Value ($000) $7,928 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 74,508 Value ($000) $6,982 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 84,475 Value ($000) $6,807 Avg Close $75.01 Range $65.55 - $86.06
Q4 2021
Shares 11,874 Value ($000) $2,239,673 Avg Close $158.57 Range $147.30 - $170.81
Q1 2020
Shares 53,586 Value ($000) $5,359 Avg Close $119.08 Range $58.56 - $144.59
Q2 2019
Shares 9,750 Value ($000) $1,410 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 42,850 Value ($000) $5,835 Avg Close $106.65 Range $93.89 - $114.20
Q2 2018
Shares 70,138 Value ($000) $9,315 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 125,038 Value ($000) $19,156 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 21,938 Value ($000) $3,723 Avg Close $130.86 Range $121.21 - $136.97
Q4 2016
Shares 17,722 Value ($000) $2,033 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 6,875 Value ($000) $845 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 5,249 Value ($000) $584 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 20,991 Value ($000) $2,208 Avg Close $75.11 Range $68.51 - $82.70
Q3 2015
Shares 6,653 Value ($000) $645 Avg Close $78.82 Range $69.68 - $84.95
Q1 2015
Shares 24,805 Value ($000) $2,365 Avg Close $72.52 Range $68.12 - $75.95
Q1 2014
Shares 11,705 Value ($000) $951 Avg Close $59.39 Range $55.43 - $61.90