STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 63,100 Value ($000) $5,913 Avg Close $74.47 Range $65.68 - $86.64

Q4 2021

Shares 5,718 Value ($000) $1,079 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 8,160 Value ($000) $1,431 Avg Close $166.72 Range $150.27 - $180.12

Q4 2020

Shares 2,842 Value ($000) $507 Avg Close $150.00 Range $134.25 - $164.73

Q3 2013

Shares 106,000 Value ($000) $9,600 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 174,600 Value ($000) $13,497 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	63,100	$5,913	$74.47	$65.68 - $86.64
Q4 2021	5,718	$1,079	$158.57	$147.30 - $170.81
Q3 2021	8,160	$1,431	$166.72	$150.27 - $180.12
Q4 2020	2,842	$507	$150.00	$134.25 - $164.73
Q3 2013	106,000	$9,600	$62.68	$56.23 - $67.83
Q2 2013	174,600	$13,497	$56.98	$53.61 - $60.41