STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 498,434 Value ($000) $48,812 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 545,827 Value ($000) $53,546 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 487,737 Value ($000) $40,765 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 496,378 Value ($000) $46,516 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 450,808 Value ($000) $36,326 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 396,823 Value ($000) $29,809 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 420,588 Value ($000) $31,632 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 429,273 Value ($000) $45,014 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 377,550 Value ($000) $52,778 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 312,009 Value ($000) $58,851 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 294,113 Value ($000) $51,561 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 278,953 Value ($000) $57,183 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 263,737 Value ($000) $52,660 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 264,575 Value ($000) $47,243 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 296,510 Value ($000) $48,094 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 349,512 Value ($000) $48,715 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 525,287 Value ($000) $52,529 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 411,069 Value ($000) $68,131 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 497,873 Value ($000) $71,898 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 510,458 Value ($000) $73,817 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 457,145 Value ($000) $62,249 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 393,677 Value ($000) $47,139 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 370,264 Value ($000) $54,221 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 334,708 Value ($000) $44,453 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 291,574 Value ($000) $44,669 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 289,902 Value ($000) $49,193 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 319,605 Value ($000) $48,251 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 327,497 Value ($000) $46,089 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 7,969 Value ($000) $1,059 Avg Close $99.03 Range $90.50 - $108.36