STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,158 Value ($000) $16 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 239,925 Value ($000) $18 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 242,701 Value ($000) $16 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 235,460 Value ($000) $18 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 207,579 Value ($000) $17 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 218,982 Value ($000) $24 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 208,361 Value ($000) $17 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 207,233 Value ($000) $20 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 201,934 Value ($000) $20 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 211,554 Value ($000) $18 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 214,167 Value ($000) $20 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 183,114 Value ($000) $15 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 159,574 Value ($000) $12 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 136,667 Value ($000) $10,279 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 127,877 Value ($000) $13,625 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 104,266 Value ($000) $14,575 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 95,783 Value ($000) $18,067 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 93,110 Value ($000) $16,324 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 94,263 Value ($000) $19,323 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 82,985 Value ($000) $16,570 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 83,304 Value ($000) $14,875 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 78,425 Value ($000) $12,721 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 71,438 Value ($000) $9,957 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 51,574 Value ($000) $5,157 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 42,124 Value ($000) $6,982 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 39,236 Value ($000) $5,666 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 35,723 Value ($000) $5,166 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 37,621 Value ($000) $5,123 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 37,485 Value ($000) $4,489 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 35,706 Value ($000) $5,229 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 33,028 Value ($000) $4,387 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 32,671 Value ($000) $5,005 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 30,279 Value ($000) $5,138 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 28,790 Value ($000) $4,346 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 27,869 Value ($000) $3,922 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 27,931 Value ($000) $3,711 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 29,252 Value ($000) $3,355 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 20,965 Value ($000) $2,578 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 38,652 Value ($000) $4,298 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 18,374 Value ($000) $1,933 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 18,642 Value ($000) $1,990 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 18,435 Value ($000) $1,788 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 24,262 Value ($000) $2,553,342 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 24,202 Value ($000) $2,308 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 37,167 Value ($000) $3,571,011 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 54,035 Value ($000) $4,797,771 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 54,521 Value ($000) $4,788,036 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 55,414 Value ($000) $4,501,834 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 54,098 Value ($000) $4,365,167 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 30,740 Value ($000) $2,784,119 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 26,527 Value ($000) $2,050,533 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,158	$16	$69.90	$61.18 - $77.69
Q3 2025	239,925	$18	$71.94	$63.93 - $80.49
Q2 2025	242,701	$16	$62.53	$52.01 - $74.43
Q1 2025	235,460	$18	$80.79	$71.70 - $87.08
Q4 2024	207,579	$17	$88.04	$75.31 - $104.72
Q3 2024	218,982	$24	$90.38	$72.97 - $104.97
Q2 2024	208,361	$17	$82.13	$74.09 - $91.17
Q1 2024	207,233	$20	$85.18	$79.44 - $91.44
Q4 2023	201,934	$20	$80.71	$69.69 - $94.90
Q3 2023	211,554	$18	$84.15	$74.87 - $94.41
Q2 2023	214,167	$20	$74.47	$65.68 - $86.64
Q1 2023	183,114	$15	$75.01	$65.55 - $86.06
Q4 2022	159,574	$12	$68.87	$61.77 - $76.08
Q3 2022	136,667	$10,279	$84.03	$66.07 - $103.15
Q2 2022	127,877	$13,625	$106.65	$86.64 - $127.53
Q1 2022	104,266	$14,575	$142.42	$118.23 - $169.23
Q4 2021	95,783	$18,067	$158.57	$147.30 - $170.81
Q3 2021	93,110	$16,324	$166.72	$150.27 - $180.12
Q2 2021	94,263	$19,323	$176.65	$163.98 - $191.51
Q1 2021	82,985	$16,570	$153.93	$142.16 - $173.05
Q4 2020	83,304	$14,875	$150.00	$134.25 - $164.73
Q3 2020	78,425	$12,721	$131.16	$113.51 - $142.13
Q2 2020	71,438	$9,957	$101.15	$74.07 - $129.90
Q1 2020	51,574	$5,157	$119.08	$58.56 - $144.59
Q4 2019	42,124	$6,982	$128.58	$110.74 - $141.15
Q3 2019	39,236	$5,666	$116.70	$105.33 - $126.76
Q2 2019	35,723	$5,166	$115.78	$104.09 - $126.42
Q1 2019	37,621	$5,123	$106.65	$93.89 - $114.20
Q4 2018	37,485	$4,489	$101.52	$86.41 - $120.86
Q3 2018	35,706	$5,229	$115.16	$105.53 - $126.05
Q2 2018	33,028	$4,387	$115.96	$107.05 - $127.52
Q1 2018	32,671	$5,005	$130.20	$119.72 - $141.56
Q4 2017	30,279	$5,138	$130.86	$121.21 - $136.97
Q3 2017	28,790	$4,346	$114.48	$108.36 - $121.71
Q2 2017	27,869	$3,922	$108.71	$102.93 - $114.34
Q1 2017	27,931	$3,711	$99.03	$90.50 - $108.36
Q4 2016	29,252	$3,355	$93.58	$87.74 - $99.37
Q3 2016	20,965	$2,578	$94.37	$86.20 - $97.55
Q2 2016	38,652	$4,298	$86.52	$80.69 - $89.88
Q1 2016	18,374	$1,933	$75.11	$68.51 - $82.70
Q4 2015	18,642	$1,990	$81.14	$72.91 - $85.26
Q3 2015	18,435	$1,788	$78.82	$69.68 - $84.95
Q2 2015	24,262	$2,553,342	$77.61	$71.92 - $82.28
Q1 2015	24,202	$2,308	$72.52	$68.12 - $75.95
Q4 2014	37,167	$3,571,011	$69.48	$59.43 - $73.89
Q3 2014	54,035	$4,797,771	$66.98	$63.43 - $71.74
Q2 2014	54,521	$4,788,036	$63.48	$56.43 - $66.59
Q1 2014	55,414	$4,501,834	$59.39	$55.43 - $61.90
Q4 2013	54,098	$4,365,167	$60.23	$54.44 - $68.12
Q3 2013	30,740	$2,784,119	$62.68	$56.23 - $67.83
Q2 2013	26,527	$2,050,533	$56.98	$53.61 - $60.41