STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,229 Value ($000) $17,696 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 183,717 Value ($000) $13,659 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 224,852 Value ($000) $16,090 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 473,871 Value ($000) $30,640 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 807,859 Value ($000) $65,889 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 359,448 Value ($000) $38,296 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 309,632 Value ($000) $24,733 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 526,050 Value ($000) $46,987 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 492,843 Value ($000) $48,072 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 714,354 Value ($000) $58,184 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,070,882 Value ($000) $99,046 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,024,337 Value ($000) $76,282 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,532,506 Value ($000) $131,520 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,289,508 Value ($000) $106,127 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,239,814 Value ($000) $131,555 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,190,208 Value ($000) $443,918 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,836,104 Value ($000) $747,793 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,636,599 Value ($000) $637,531 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,672,616 Value ($000) $752,849 Avg Close $176.65 Range $163.98 - $191.51