STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,557 Value ($000) $1,107 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 7,502 Value ($000) $1,049 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 18,288 Value ($000) $3,449 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 34,912 Value ($000) $6,120 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 113,701 Value ($000) $23,308 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 39,169 Value ($000) $7,821 Avg Close $153.93 Range $142.16 - $173.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,557	$1,107	$106.65	$86.64 - $127.53
Q1 2022	7,502	$1,049	$142.42	$118.23 - $169.23
Q4 2021	18,288	$3,449	$158.57	$147.30 - $170.81
Q3 2021	34,912	$6,120	$166.72	$150.27 - $180.12
Q2 2021	113,701	$23,308	$176.65	$163.98 - $191.51
Q1 2021	39,169	$7,821	$153.93	$142.16 - $173.05