STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,641 Value ($000) $865 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 12,724 Value ($000) $946 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 14,684 Value ($000) $995 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 16,521 Value ($000) $1,270 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 17,491 Value ($000) $1,404 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 22,214 Value ($000) $2,446 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 27,181 Value ($000) $2,171 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 32,872 Value ($000) $3,219 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 34,777 Value ($000) $3,412 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 35,743 Value ($000) $2,987 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 36,233 Value ($000) $3,395 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 36,749 Value ($000) $2,961 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 41,863 Value ($000) $3 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 46,287 Value ($000) $3,481 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 46,209 Value ($000) $4,845 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 46,229 Value ($000) $6,462 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 45,514 Value ($000) $8,585 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 46,310 Value ($000) $8,119 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 45,091 Value ($000) $9,243 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 44,805 Value ($000) $8,946 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 45,032 Value ($000) $8,041 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 45,080 Value ($000) $7,312 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 32,410 Value ($000) $4,517 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 32,550 Value ($000) $3,255 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 32,767 Value ($000) $5,431 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 33,244 Value ($000) $4,801 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 33,635 Value ($000) $4,864 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 33,647 Value ($000) $4,582 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 33,134 Value ($000) $3,967 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 32,691 Value ($000) $4,787 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 31,358 Value ($000) $4,165 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 30,843 Value ($000) $4,725 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 30,588 Value ($000) $5,190 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 30,758 Value ($000) $4,643 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 30,582 Value ($000) $4,304 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 30,704 Value ($000) $4,080 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 30,224 Value ($000) $3,466 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 29,954 Value ($000) $3,684 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 30,064 Value ($000) $3,344 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 30,239 Value ($000) $3,181 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 30,127 Value ($000) $3,215 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 28,997 Value ($000) $2,812 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 27,557 Value ($000) $2,900 Avg Close $77.61 Range $71.92 - $82.28