STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,480 Value ($000) $1,893 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 32,498 Value ($000) $2,416 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 33,622 Value ($000) $2,278 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 33,849 Value ($000) $2,602 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 33,306 Value ($000) $2,674 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 34,051 Value ($000) $3,750 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 34,330 Value ($000) $2,743 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 34,822 Value ($000) $3,410 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 34,756 Value ($000) $3,410 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 34,399 Value ($000) $2,875 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 34,573 Value ($000) $3,240 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 35,944 Value ($000) $2,896 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 36,338 Value ($000) $2,730 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 28,885 Value ($000) $2,172 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 6,140 Value ($000) $644 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 1,097 Value ($000) $207 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 1,064 Value ($000) $218 Avg Close $176.65 Range $163.98 - $191.51
Q4 2019
Shares 5,906 Value ($000) $979 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 6,278 Value ($000) $907 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,558 Value ($000) $1,093 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,335 Value ($000) $726 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 5,453 Value ($000) $653 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,688 Value ($000) $687 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 10,618 Value ($000) $1,626 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 10,355 Value ($000) $1,586 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 10,052 Value ($000) $1,706 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 9,898 Value ($000) $1,494 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 9,655 Value ($000) $1,359 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 9,617 Value ($000) $1,278 Avg Close $99.03 Range $90.50 - $108.36
Q3 2014
Shares 2,861 Value ($000) $254 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 57,671 Value ($000) $5,064 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 61,216 Value ($000) $4,973 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 11,325 Value ($000) $914 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 30,540 Value ($000) $2,766 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 29,910 Value ($000) $2,311 Avg Close $56.98 Range $53.61 - $60.41