STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,779 Value ($000) $504 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 6,399 Value ($000) $476 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5,904 Value ($000) $400 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,099 Value ($000) $469 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 8,839 Value ($000) $710 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 10,872 Value ($000) $1,197 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 10,943 Value ($000) $874 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 12,150 Value ($000) $1,190 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 12,161 Value ($000) $1,193 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 11,536 Value ($000) $964 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 11,565 Value ($000) $1,084 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,818 Value ($000) $791 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,594 Value ($000) $270 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,640 Value ($000) $274 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,659 Value ($000) $384 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,355 Value ($000) $468 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,390 Value ($000) $639 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,606 Value ($000) $632 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,901 Value ($000) $799 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,923 Value ($000) $783 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,635 Value ($000) $649 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,550 Value ($000) $575 Avg Close $131.16 Range $113.51 - $142.13