STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,489 Value ($000) $8,456 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 53,400 Value ($000) $10,072 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 39,687 Value ($000) $6,958 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 35,308 Value ($000) $7,238 Avg Close $176.65 Range $163.98 - $191.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,489	$8,456	$142.42	$118.23 - $169.23
Q4 2021	53,400	$10,072	$158.57	$147.30 - $170.81
Q3 2021	39,687	$6,958	$166.72	$150.27 - $180.12
Q2 2021	35,308	$7,238	$176.65	$163.98 - $191.51