STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,161 Value ($000) $1,943 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 28,140 Value ($000) $2,092 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 26,203 Value ($000) $1,775 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 26,186 Value ($000) $2,013 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 26,333 Value ($000) $2,114 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 26,439 Value ($000) $2,912 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 27,146 Value ($000) $2,169 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 29,301 Value ($000) $2,869 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 28,598 Value ($000) $2,805 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 30,320 Value ($000) $2,534 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 30,087 Value ($000) $2,819 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 16,267 Value ($000) $1,311 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 17,648 Value ($000) $1,326 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 16,048 Value ($000) $1,207 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 35,954 Value ($000) $3,770 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 35,882 Value ($000) $5,016 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 19,835 Value ($000) $3,742 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 15,553 Value ($000) $2,727 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 14,986 Value ($000) $3,072 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 14,817 Value ($000) $2,958 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 14,807 Value ($000) $2,643 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 16,799 Value ($000) $2,725 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 15,349 Value ($000) $2,140 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 15,571 Value ($000) $1,557 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 14,768 Value ($000) $2,447 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 14,524 Value ($000) $2,098 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 14,155 Value ($000) $2,047 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 16,432 Value ($000) $2,238 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 27,729 Value ($000) $3,320 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 37,412 Value ($000) $5,479 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 34,087 Value ($000) $4,527 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 14,339 Value ($000) $2,197 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 14,758 Value ($000) $2,505 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 11,771 Value ($000) $1,777 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 10,486 Value ($000) $1,475 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 10,648 Value ($000) $1,415 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 10,864 Value ($000) $1,246 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 9,715 Value ($000) $1,195 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 8,944 Value ($000) $995 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 4,764 Value ($000) $501 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 4,867 Value ($000) $520 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 4,974 Value ($000) $483 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 3,906 Value ($000) $411 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 5,038 Value ($000) $480 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 5,077 Value ($000) $488 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 4,986 Value ($000) $443 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 4,547 Value ($000) $399 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 4,962 Value ($000) $403 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 4,962 Value ($000) $400 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 4,637 Value ($000) $420 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 4,647 Value ($000) $360 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,161	$1,943	$69.90	$61.18 - $77.69
Q3 2025	28,140	$2,092	$71.94	$63.93 - $80.49
Q2 2025	26,203	$1,775	$62.53	$52.01 - $74.43
Q1 2025	26,186	$2,013	$80.79	$71.70 - $87.08
Q4 2024	26,333	$2,114	$88.04	$75.31 - $104.72
Q3 2024	26,439	$2,912	$90.38	$72.97 - $104.97
Q2 2024	27,146	$2,169	$82.13	$74.09 - $91.17
Q1 2024	29,301	$2,869	$85.18	$79.44 - $91.44
Q4 2023	28,598	$2,805	$80.71	$69.69 - $94.90
Q3 2023	30,320	$2,534	$84.15	$74.87 - $94.41
Q2 2023	30,087	$2,819	$74.47	$65.68 - $86.64
Q1 2023	16,267	$1,311	$75.01	$65.55 - $86.06
Q4 2022	17,648	$1,326	$68.87	$61.77 - $76.08
Q3 2022	16,048	$1,207	$84.03	$66.07 - $103.15
Q2 2022	35,954	$3,770	$106.65	$86.64 - $127.53
Q1 2022	35,882	$5,016	$142.42	$118.23 - $169.23
Q4 2021	19,835	$3,742	$158.57	$147.30 - $170.81
Q3 2021	15,553	$2,727	$166.72	$150.27 - $180.12
Q2 2021	14,986	$3,072	$176.65	$163.98 - $191.51
Q1 2021	14,817	$2,958	$153.93	$142.16 - $173.05
Q4 2020	14,807	$2,643	$150.00	$134.25 - $164.73
Q3 2020	16,799	$2,725	$131.16	$113.51 - $142.13
Q2 2020	15,349	$2,140	$101.15	$74.07 - $129.90
Q1 2020	15,571	$1,557	$119.08	$58.56 - $144.59
Q4 2019	14,768	$2,447	$128.58	$110.74 - $141.15
Q3 2019	14,524	$2,098	$116.70	$105.33 - $126.76
Q2 2019	14,155	$2,047	$115.78	$104.09 - $126.42
Q1 2019	16,432	$2,238	$106.65	$93.89 - $114.20
Q4 2018	27,729	$3,320	$101.52	$86.41 - $120.86
Q3 2018	37,412	$5,479	$115.16	$105.53 - $126.05
Q2 2018	34,087	$4,527	$115.96	$107.05 - $127.52
Q1 2018	14,339	$2,197	$130.20	$119.72 - $141.56
Q4 2017	14,758	$2,505	$130.86	$121.21 - $136.97
Q3 2017	11,771	$1,777	$114.48	$108.36 - $121.71
Q2 2017	10,486	$1,475	$108.71	$102.93 - $114.34
Q1 2017	10,648	$1,415	$99.03	$90.50 - $108.36
Q4 2016	10,864	$1,246	$93.58	$87.74 - $99.37
Q3 2016	9,715	$1,195	$94.37	$86.20 - $97.55
Q2 2016	8,944	$995	$86.52	$80.69 - $89.88
Q1 2016	4,764	$501	$75.11	$68.51 - $82.70
Q4 2015	4,867	$520	$81.14	$72.91 - $85.26
Q3 2015	4,974	$483	$78.82	$69.68 - $84.95
Q2 2015	3,906	$411	$77.61	$71.92 - $82.28
Q1 2015	5,038	$480	$72.52	$68.12 - $75.95
Q4 2014	5,077	$488	$69.48	$59.43 - $73.89
Q3 2014	4,986	$443	$66.98	$63.43 - $71.74
Q2 2014	4,547	$399	$63.48	$56.43 - $66.59
Q1 2014	4,962	$403	$59.39	$55.43 - $61.90
Q4 2013	4,962	$400	$60.23	$54.44 - $68.12
Q3 2013	4,637	$420	$62.68	$56.23 - $67.83
Q2 2013	4,647	$360	$56.98	$53.61 - $60.41