STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 99,666 Value ($000) $7,487 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 97,241 Value ($000) $7,314 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 376,809 Value ($000) $39,512 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 367,955 Value ($000) $51,436 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 372,427 Value ($000) $70,247 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 379,853 Value ($000) $66,592 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 390,868 Value ($000) $80,124 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 402,858 Value ($000) $80,439 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 414,258 Value ($000) $73,970 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 447,613 Value ($000) $72,603 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 464,506 Value ($000) $64,743 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 488,356 Value ($000) $48,836 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 465,936 Value ($000) $78,287 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 466,551 Value ($000) $67,375 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 467,709 Value ($000) $67,635 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 474,092 Value ($000) $64,557 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 403,487 Value ($000) $48,314 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 385,913 Value ($000) $56,513 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 395,673 Value ($000) $52,549 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 440,957 Value ($000) $67,555 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 443,374 Value ($000) $75,236 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 637,451 Value ($000) $96,236 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 645,347 Value ($000) $90,820 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 665,954 Value ($000) $88,485 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 679,070 Value ($000) $77,883 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 735,703 Value ($000) $90,477 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 753,102 Value ($000) $83,760 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 779,010 Value ($000) $81,960 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 798,727 Value ($000) $85,248 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 813,700 Value ($000) $78,913 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 824,605 Value ($000) $86,781 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 837,794 Value ($000) $79,892 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 858,592 Value ($000) $82,494 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 723,821 Value ($000) $64,268 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 741,550 Value ($000) $65,123 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 595,405 Value ($000) $48,371 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 391,313 Value ($000) $31,575 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 7,299 Value ($000) $661 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 7,299 Value ($000) $565 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	99,666	$7,487	$68.87	$61.77 - $76.08
Q3 2022	97,241	$7,314	$84.03	$66.07 - $103.15
Q2 2022	376,809	$39,512	$106.65	$86.64 - $127.53
Q1 2022	367,955	$51,436	$142.42	$118.23 - $169.23
Q4 2021	372,427	$70,247	$158.57	$147.30 - $170.81
Q3 2021	379,853	$66,592	$166.72	$150.27 - $180.12
Q2 2021	390,868	$80,124	$176.65	$163.98 - $191.51
Q1 2021	402,858	$80,439	$153.93	$142.16 - $173.05
Q4 2020	414,258	$73,970	$150.00	$134.25 - $164.73
Q3 2020	447,613	$72,603	$131.16	$113.51 - $142.13
Q2 2020	464,506	$64,743	$101.15	$74.07 - $129.90
Q1 2020	488,356	$48,836	$119.08	$58.56 - $144.59
Q4 2019	465,936	$78,287	$128.58	$110.74 - $141.15
Q3 2019	466,551	$67,375	$116.70	$105.33 - $126.76
Q2 2019	467,709	$67,635	$115.78	$104.09 - $126.42
Q1 2019	474,092	$64,557	$106.65	$93.89 - $114.20
Q4 2018	403,487	$48,314	$101.52	$86.41 - $120.86
Q3 2018	385,913	$56,513	$115.16	$105.53 - $126.05
Q2 2018	395,673	$52,549	$115.96	$107.05 - $127.52
Q1 2018	440,957	$67,555	$130.20	$119.72 - $141.56
Q4 2017	443,374	$75,236	$130.86	$121.21 - $136.97
Q3 2017	637,451	$96,236	$114.48	$108.36 - $121.71
Q2 2017	645,347	$90,820	$108.71	$102.93 - $114.34
Q1 2017	665,954	$88,485	$99.03	$90.50 - $108.36
Q4 2016	679,070	$77,883	$93.58	$87.74 - $99.37
Q3 2016	735,703	$90,477	$94.37	$86.20 - $97.55
Q2 2016	753,102	$83,760	$86.52	$80.69 - $89.88
Q1 2016	779,010	$81,960	$75.11	$68.51 - $82.70
Q4 2015	798,727	$85,248	$81.14	$72.91 - $85.26
Q3 2015	813,700	$78,913	$78.82	$69.68 - $84.95
Q2 2015	824,605	$86,781	$77.61	$71.92 - $82.28
Q1 2015	837,794	$79,892	$72.52	$68.12 - $75.95
Q4 2014	858,592	$82,494	$69.48	$59.43 - $73.89
Q3 2014	723,821	$64,268	$66.98	$63.43 - $71.74
Q2 2014	741,550	$65,123	$63.48	$56.43 - $66.59
Q1 2014	595,405	$48,371	$59.39	$55.43 - $61.90
Q4 2013	391,313	$31,575	$60.23	$54.44 - $68.12
Q3 2013	7,299	$661	$62.68	$56.23 - $67.83
Q2 2013	7,299	$565	$56.98	$53.61 - $60.41