STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,721 Value ($000) $241 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 1,721 Value ($000) $325 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 1,721 Value ($000) $302 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,721 Value ($000) $353 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 2,312 Value ($000) $462 Avg Close $153.93 Range $142.16 - $173.05

Q2 2013

Shares 315 Value ($000) $24 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,721	$241	$142.42	$118.23 - $169.23
Q4 2021	1,721	$325	$158.57	$147.30 - $170.81
Q3 2021	1,721	$302	$166.72	$150.27 - $180.12
Q2 2021	1,721	$353	$176.65	$163.98 - $191.51
Q1 2021	2,312	$462	$153.93	$142.16 - $173.05
Q2 2013	315	$24	$56.98	$53.61 - $60.41