STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 85,522 Value ($000) $11,955 Avg Close $142.42 Range $118.23 - $169.23

Q2 2021

Shares 37,302 Value ($000) $7,647 Avg Close $176.65 Range $163.98 - $191.51

Q4 2020

Shares 12,151 Value ($000) $2,170 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 4,643 Value ($000) $753 Avg Close $131.16 Range $113.51 - $142.13

Q3 2019

Shares 10,453 Value ($000) $1,510 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 146,235 Value ($000) $21,147 Avg Close $115.78 Range $104.09 - $126.42

Q2 2017

Shares 20,052 Value ($000) $2,822 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 29,133 Value ($000) $3,871 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 17,900 Value ($000) $2,053 Avg Close $93.58 Range $87.74 - $99.37

Q2 2016

Shares 23,816 Value ($000) $2,649 Avg Close $86.52 Range $80.69 - $89.88

Q2 2015

Shares 39,573 Value ($000) $4,165 Avg Close $77.61 Range $71.92 - $82.28

Q4 2014

Shares 20,000 Value ($000) $1,922 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 7,547 Value ($000) $670 Avg Close $66.98 Range $63.43 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	85,522	$11,955	$142.42	$118.23 - $169.23
Q2 2021	37,302	$7,647	$176.65	$163.98 - $191.51
Q4 2020	12,151	$2,170	$150.00	$134.25 - $164.73
Q3 2020	4,643	$753	$131.16	$113.51 - $142.13
Q3 2019	10,453	$1,510	$116.70	$105.33 - $126.76
Q2 2019	146,235	$21,147	$115.78	$104.09 - $126.42
Q2 2017	20,052	$2,822	$108.71	$102.93 - $114.34
Q1 2017	29,133	$3,871	$99.03	$90.50 - $108.36
Q4 2016	17,900	$2,053	$93.58	$87.74 - $99.37
Q2 2016	23,816	$2,649	$86.52	$80.69 - $89.88
Q2 2015	39,573	$4,165	$77.61	$71.92 - $82.28
Q4 2014	20,000	$1,922	$69.48	$59.43 - $73.89
Q3 2014	7,547	$670	$66.98	$63.43 - $71.74