STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1 Value ($000) $188 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 1 Value ($000) $175 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1 Value ($000) $204 Avg Close $176.65 Range $163.98 - $191.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1	$188	$158.57	$147.30 - $170.81
Q3 2021	1	$175	$166.72	$150.27 - $180.12
Q2 2021	1	$204	$176.65	$163.98 - $191.51