STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 137,996 Value ($000) $24,192 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 172,085 Value ($000) $35,276 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 168,121 Value ($000) $33,569 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 174,170 Value ($000) $31,100 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 221,729 Value ($000) $35,965 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 225,797 Value ($000) $31,472 Avg Close $101.15 Range $74.07 - $129.90
Q1 2017
Shares 1,987 Value ($000) $264 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,987 Value ($000) $228 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,992 Value ($000) $245 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,069 Value ($000) $230 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,970 Value ($000) $417,684 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 65,023 Value ($000) $6,940 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 60,012 Value ($000) $5,820 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 4,284 Value ($000) $451 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 4,609 Value ($000) $440 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 4,489 Value ($000) $431 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 4,153 Value ($000) $369 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 3,623 Value ($000) $318 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 3,652 Value ($000) $297 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 2,796 Value ($000) $226 Avg Close $60.23 Range $54.44 - $68.12