STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,749 Value ($000) $583 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 44,700 Value ($000) $4,688 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 31,533 Value ($000) $4,408 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 33,649 Value ($000) $6,347 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 30,239 Value ($000) $5,302 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 28,379 Value ($000) $5,817 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 28,379 Value ($000) $5,667 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 26,479 Value ($000) $4,728 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 25,002 Value ($000) $4,055 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 26,763 Value ($000) $3,730 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 28,302 Value ($000) $2,831 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 24,470 Value ($000) $4,056 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 20,139 Value ($000) $2,908 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 12,955 Value ($000) $1,873 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 14,303 Value ($000) $1,948 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 17,280 Value ($000) $2,069 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 19,230 Value ($000) $2,816 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 27,004 Value ($000) $3,586 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 36,567 Value ($000) $5,602 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 33,084 Value ($000) $5,614 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 30,051 Value ($000) $4,537 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 26,257 Value ($000) $3,695 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 29,950 Value ($000) $3,979 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 31,025 Value ($000) $3,558 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 18,235 Value ($000) $2,243 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 27,180 Value ($000) $3,023 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 11,946 Value ($000) $1,257 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 11,516 Value ($000) $1,229 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 2,990 Value ($000) $290 Avg Close $78.82 Range $69.68 - $84.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,749	$583	$84.03	$66.07 - $103.15
Q2 2022	44,700	$4,688	$106.65	$86.64 - $127.53
Q1 2022	31,533	$4,408	$142.42	$118.23 - $169.23
Q4 2021	33,649	$6,347	$158.57	$147.30 - $170.81
Q3 2021	30,239	$5,302	$166.72	$150.27 - $180.12
Q2 2021	28,379	$5,817	$176.65	$163.98 - $191.51
Q1 2021	28,379	$5,667	$153.93	$142.16 - $173.05
Q4 2020	26,479	$4,728	$150.00	$134.25 - $164.73
Q3 2020	25,002	$4,055	$131.16	$113.51 - $142.13
Q2 2020	26,763	$3,730	$101.15	$74.07 - $129.90
Q1 2020	28,302	$2,831	$119.08	$58.56 - $144.59
Q4 2019	24,470	$4,056	$128.58	$110.74 - $141.15
Q3 2019	20,139	$2,908	$116.70	$105.33 - $126.76
Q2 2019	12,955	$1,873	$115.78	$104.09 - $126.42
Q1 2019	14,303	$1,948	$106.65	$93.89 - $114.20
Q4 2018	17,280	$2,069	$101.52	$86.41 - $120.86
Q3 2018	19,230	$2,816	$115.16	$105.53 - $126.05
Q2 2018	27,004	$3,586	$115.96	$107.05 - $127.52
Q1 2018	36,567	$5,602	$130.20	$119.72 - $141.56
Q4 2017	33,084	$5,614	$130.86	$121.21 - $136.97
Q3 2017	30,051	$4,537	$114.48	$108.36 - $121.71
Q2 2017	26,257	$3,695	$108.71	$102.93 - $114.34
Q1 2017	29,950	$3,979	$99.03	$90.50 - $108.36
Q4 2016	31,025	$3,558	$93.58	$87.74 - $99.37
Q3 2016	18,235	$2,243	$94.37	$86.20 - $97.55
Q2 2016	27,180	$3,023	$86.52	$80.69 - $89.88
Q1 2016	11,946	$1,257	$75.11	$68.51 - $82.70
Q4 2015	11,516	$1,229	$81.14	$72.91 - $85.26
Q3 2015	2,990	$290	$78.82	$69.68 - $84.95