STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,200 Value ($000) $983 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 65,722 Value ($000) $4,937 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 61,500 Value ($000) $4,625 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 69,900 Value ($000) $7,330 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 29,221 Value ($000) $4,085 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 13,884 Value ($000) $2,619 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 13,869 Value ($000) $2,431 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 19,469 Value ($000) $3,991 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 11,394 Value ($000) $2,275 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 6,669 Value ($000) $1,191 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 5,900 Value ($000) $957 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,900 Value ($000) $822 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 7,600 Value ($000) $760 Avg Close $119.08 Range $58.56 - $144.59
Q2 2018
Shares 43,299 Value ($000) $5,751 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 49,400 Value ($000) $7,568 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 44,700 Value ($000) $7,585 Avg Close $130.86 Range $121.21 - $136.97
Q4 2016
Shares 2,000 Value ($000) $229 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,000 Value ($000) $246 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 32,900 Value ($000) $3,659 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 26,800 Value ($000) $2,820 Avg Close $75.11 Range $68.51 - $82.70