STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 636 Value ($000) $79 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 636 Value ($000) $71 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 636 Value ($000) $67 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 636 Value ($000) $68 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 636 Value ($000) $62 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 636 Value ($000) $67 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 636 Value ($000) $60 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 636 Value ($000) $61 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 636 Value ($000) $56 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 636 Value ($000) $56 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 636 Value ($000) $52 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 636 Value ($000) $51 Avg Close $60.23 Range $54.44 - $68.12