STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,542 Value ($000) $337 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 4,542 Value ($000) $338 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,553 Value ($000) $308 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,442 Value ($000) $418 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 6,007 Value ($000) $482 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,007 Value ($000) $662 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,447 Value ($000) $435 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,501 Value ($000) $539 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 5,552 Value ($000) $545 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,792 Value ($000) $484 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 6,340 Value ($000) $594 Avg Close $74.47 Range $65.68 - $86.64
Q3 2022
Shares 6,963 Value ($000) $524 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,621 Value ($000) $485 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,668 Value ($000) $653 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,276 Value ($000) $806 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,622 Value ($000) $635 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,516 Value ($000) $721 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,306 Value ($000) $660 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,511 Value ($000) $627 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,083 Value ($000) $500 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,544 Value ($000) $355 Avg Close $101.15 Range $74.07 - $129.90
Q1 2018
Shares 3,347 Value ($000) $513 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,269 Value ($000) $555 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,885 Value ($000) $436 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,930 Value ($000) $412 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,904 Value ($000) $386 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,608 Value ($000) $299 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,602 Value ($000) $320 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,520 Value ($000) $280 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,534 Value ($000) $267 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,510 Value ($000) $268 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,886 Value ($000) $280 Avg Close $78.82 Range $69.68 - $84.95