STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,244 Value ($000) $355 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 11,870 Value ($000) $953 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 12,065 Value ($000) $1,329 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 5,700 Value ($000) $559 Avg Close $80.71 Range $69.69 - $94.90
Q2 2022
Shares 6,597 Value ($000) $692 Avg Close $106.65 Range $86.64 - $127.53
Q3 2021
Shares 8,300 Value ($000) $1,455 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,650 Value ($000) $953 Avg Close $176.65 Range $163.98 - $191.51
Q4 2020
Shares 3,613 Value ($000) $645 Avg Close $150.00 Range $134.25 - $164.73
Q1 2019
Shares 1,559 Value ($000) $212 Avg Close $106.65 Range $93.89 - $114.20
Q1 2018
Shares 1,423 Value ($000) $218 Avg Close $130.20 Range $119.72 - $141.56
Q3 2015
Shares 2,300 Value ($000) $223 Avg Close $78.82 Range $69.68 - $84.95
Q4 2013
Shares 86,507 Value ($000) $6,980 Avg Close $60.23 Range $54.44 - $68.12