STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 530 Value ($000) $77 Avg Close $115.78 Range $104.09 - $126.42
Q4 2018
Shares 530 Value ($000) $63 Avg Close $101.52 Range $86.41 - $120.86
Q1 2017
Shares 5,535 Value ($000) $735 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 50,288 Value ($000) $5,768 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 53,937 Value ($000) $6,633 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 64,115 Value ($000) $7,131 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 65,167 Value ($000) $6,856 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 66,419 Value ($000) $7,089 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 66,207 Value ($000) $6,421 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 50,288 Value ($000) $5,292 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 50,552 Value ($000) $4,821 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 80,870 Value ($000) $7,770 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 83,462 Value ($000) $7,411 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 83,777 Value ($000) $7,357 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 86,913 Value ($000) $7,061 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 50,733 Value ($000) $4,094 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 59,846 Value ($000) $5,420 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 60,796 Value ($000) $4,700 Avg Close $56.98 Range $53.61 - $60.41