STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577 Value ($000) $340 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,674 Value ($000) $273 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 11,828 Value ($000) $801 Avg Close $62.53 Range $52.01 - $74.43
Q4 2022
Shares 3,336 Value ($000) $251 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 26,820 Value ($000) $2,017 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 32,793 Value ($000) $3,439 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 37,838 Value ($000) $5,289 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 47,678 Value ($000) $8,993 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 37,811 Value ($000) $7,751 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 37,811 Value ($000) $7,751 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 35,641 Value ($000) $7,117 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,873 Value ($000) $334 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 18,511 Value ($000) $3,003 Avg Close $131.16 Range $113.51 - $142.13
Q3 2016
Shares 2,324 Value ($000) $286 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,255 Value ($000) $251 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,223 Value ($000) $234 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,507 Value ($000) $268 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,217 Value ($000) $215 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,067 Value ($000) $217 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,943 Value ($000) $185 Avg Close $72.52 Range $68.12 - $75.95