STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40 Value ($000) $4 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 40 Value ($000) $4 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 40 Value ($000) $3 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 40 Value ($000) $3 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 40 Value ($000) $4 Avg Close $62.68 Range $56.23 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40	$4	$66.98	$63.43 - $71.74
Q2 2014	40	$4	$63.48	$56.43 - $66.59
Q1 2014	40	$3	$59.39	$55.43 - $61.90
Q4 2013	40	$3	$60.23	$54.44 - $68.12
Q3 2013	40	$4	$62.68	$56.23 - $67.83