STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69

Q4 2023

Shares 5,553 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90

Q3 2021

Shares 1,515 Value ($000) $266 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,326 Value ($000) $272 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 2,289 Value ($000) $457 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 1,454 Value ($000) $260 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 2,532 Value ($000) $411 Avg Close $131.16 Range $113.51 - $142.13

Q4 2019

Shares 2,367 Value ($000) $392 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 2,020 Value ($000) $292 Avg Close $116.70 Range $105.33 - $126.76

Q2 2018

Shares 14,975 Value ($000) $1,989 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 3,342 Value ($000) $512 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 2,698 Value ($000) $458 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 4,451 Value ($000) $672 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 4,373 Value ($000) $615 Avg Close $108.71 Range $102.93 - $114.34

Q4 2016

Shares 17,628 Value ($000) $2,022 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 5,191 Value ($000) $638 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 11,427 Value ($000) $1,271 Avg Close $86.52 Range $80.69 - $89.88

Q4 2015

Shares 7,743 Value ($000) $826 Avg Close $81.14 Range $72.91 - $85.26

Q1 2015

Shares 18,109 Value ($000) $1,727 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 10,782 Value ($000) $1,036 Avg Close $69.48 Range $59.43 - $73.89

Q2 2014

Shares 13,721 Value ($000) $1,205 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 4,625 Value ($000) $376 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 28,567 Value ($000) $2,305 Avg Close $60.23 Range $54.44 - $68.12

Q2 2013

Shares 9,518 Value ($000) $736 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$0	$69.90	$61.18 - $77.69
Q4 2023	5,553	$1	$80.71	$69.69 - $94.90
Q3 2021	1,515	$266	$166.72	$150.27 - $180.12
Q2 2021	1,326	$272	$176.65	$163.98 - $191.51
Q1 2021	2,289	$457	$153.93	$142.16 - $173.05
Q4 2020	1,454	$260	$150.00	$134.25 - $164.73
Q3 2020	2,532	$411	$131.16	$113.51 - $142.13
Q4 2019	2,367	$392	$128.58	$110.74 - $141.15
Q3 2019	2,020	$292	$116.70	$105.33 - $126.76
Q2 2018	14,975	$1,989	$115.96	$107.05 - $127.52
Q1 2018	3,342	$512	$130.20	$119.72 - $141.56
Q4 2017	2,698	$458	$130.86	$121.21 - $136.97
Q3 2017	4,451	$672	$114.48	$108.36 - $121.71
Q2 2017	4,373	$615	$108.71	$102.93 - $114.34
Q4 2016	17,628	$2,022	$93.58	$87.74 - $99.37
Q3 2016	5,191	$638	$94.37	$86.20 - $97.55
Q2 2016	11,427	$1,271	$86.52	$80.69 - $89.88
Q4 2015	7,743	$826	$81.14	$72.91 - $85.26
Q1 2015	18,109	$1,727	$72.52	$68.12 - $75.95
Q4 2014	10,782	$1,036	$69.48	$59.43 - $73.89
Q2 2014	13,721	$1,205	$63.48	$56.43 - $66.59
Q1 2014	4,625	$376	$59.39	$55.43 - $61.90
Q4 2013	28,567	$2,305	$60.23	$54.44 - $68.12
Q2 2013	9,518	$736	$56.98	$53.61 - $60.41