STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 84,496 Value ($000) $15,088 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 85,130 Value ($000) $13,808 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 80,894 Value ($000) $11,275 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 90,217 Value ($000) $9,022 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 113,134 Value ($000) $18,751 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 113,775 Value ($000) $16,430 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 117,327 Value ($000) $16,966 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 116,623 Value ($000) $15,880 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 108,292 Value ($000) $12,967 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 109,290 Value ($000) $16,005 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 101,021 Value ($000) $13,416 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 106,982 Value ($000) $16,390 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 114,693 Value ($000) $19,462 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 108,731 Value ($000) $16,415 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 104,881 Value ($000) $14,760 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 97,979 Value ($000) $13,019 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 97,666 Value ($000) $11,201 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 103,567 Value ($000) $12,736 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 99,263 Value ($000) $11,040 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 70,687 Value ($000) $7,437 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 73,191 Value ($000) $7,812 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 65,369 Value ($000) $6,339 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 59,848 Value ($000) $6,298 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 54,289 Value ($000) $5,177 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 48,360 Value ($000) $4,646 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 45,597 Value ($000) $4,049 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 42,151 Value ($000) $3,702 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 41,286 Value ($000) $3,354 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 38,737 Value ($000) $3,126 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 37,464 Value ($000) $3,393 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 30,675 Value ($000) $2,371 Avg Close $56.98 Range $53.61 - $60.41