STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,825 Value ($000) $3,330 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 40,512 Value ($000) $3,011 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 35,876 Value ($000) $2,431 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 82,526 Value ($000) $6,345 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 82,526 Value ($000) $6,626 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 80,412 Value ($000) $8,856 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 78,894 Value ($000) $6,303 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 75,804 Value ($000) $7,423 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 65,466 Value ($000) $6,422 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 54,020 Value ($000) $4,515 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 53,071 Value ($000) $4,973 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 45,442 Value ($000) $3,662 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 41,398 Value ($000) $3,110 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 43,975 Value ($000) $3,307 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 41,109 Value ($000) $4,311 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 39,214 Value ($000) $5,482 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 35,429 Value ($000) $6,683 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 40,457 Value ($000) $7,093 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 38,833 Value ($000) $7,960 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 38,513 Value ($000) $7,690 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 41,739 Value ($000) $7,453 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 43,914 Value ($000) $7,123 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 35,870 Value ($000) $5,000 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 44,908 Value ($000) $4,491 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 35,194 Value ($000) $5,833 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 36,156 Value ($000) $5,221 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 40,996 Value ($000) $5,928 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 37,291 Value ($000) $5,078 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 35,999 Value ($000) $4,311 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 36,946 Value ($000) $5,410 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 39,452 Value ($000) $5,240 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 75,019 Value ($000) $11,493 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 87,756 Value ($000) $14,891 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 63,198 Value ($000) $9,541 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 55,136 Value ($000) $7,759 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 33,390 Value ($000) $4,437 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 40,503 Value ($000) $4,645 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 44,706 Value ($000) $5,498 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 32,697 Value ($000) $3,637 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 29,593 Value ($000) $3,113 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 63,008 Value ($000) $6,725 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 40,611 Value ($000) $3,938 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 29,136 Value ($000) $3,066 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 18,799 Value ($000) $1,793 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 16,092 Value ($000) $1,546 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 10,653 Value ($000) $946 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 10,653 Value ($000) $936 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 9,630 Value ($000) $782 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 8,184 Value ($000) $660 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 7,711 Value ($000) $698 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 7,711 Value ($000) $596 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 6,453 Value ($000) $522 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 5,783 Value ($000) $428 Avg Close — Range —
Q3 2012
Shares 5,517 Value ($000) $421 Avg Close — Range —
Q2 2012
Shares 5,118 Value ($000) $329 Avg Close — Range —
Q1 2012
Shares 37,188 Value ($000) $2,862 Avg Close — Range —
Q4 2011
Shares 64,948 Value ($000) $4,390 Avg Close — Range —