STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,200 Value ($000) $226 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,200 Value ($000) $210 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,200 Value ($000) $246 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,200 Value ($000) $240 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,200 Value ($000) $214 Avg Close $150.00 Range $134.25 - $164.73
Q4 2019
Shares 1,361 Value ($000) $226 Avg Close $128.58 Range $110.74 - $141.15
Q4 2017
Shares 1,200 Value ($000) $204 Avg Close $130.86 Range $121.21 - $136.97