STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,379 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 16,594 Value ($000) $1 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 17,351 Value ($000) $1 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 18,051 Value ($000) $1 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 17,576 Value ($000) $1 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 25,371 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 32,791 Value ($000) $3 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 16,636 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 16,561 Value ($000) $2 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 18,211 Value ($000) $2 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 18,981 Value ($000) $2 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 20,375 Value ($000) $2 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 20,708 Value ($000) $2 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 20,513 Value ($000) $1,542 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 21,678 Value ($000) $2,273 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 22,938 Value ($000) $3,206 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 23,598 Value ($000) $4,451 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 25,008 Value ($000) $4,384 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 25,080 Value ($000) $5,141 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 25,189 Value ($000) $5,029 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 26,034 Value ($000) $4,648 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 27,244 Value ($000) $4,418 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 27,407 Value ($000) $3,819 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 52,059 Value ($000) $5,205 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 48,536 Value ($000) $8,044 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 44,208 Value ($000) $6,383 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 25,700 Value ($000) $3,715 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 28,177 Value ($000) $3,835 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 27,009 Value ($000) $3,233 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 26,274 Value ($000) $3,845 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 25,259 Value ($000) $3,354 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 25,259 Value ($000) $3,867 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 20,999 Value ($000) $3,561 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 12,142 Value ($000) $1,832 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 5,372 Value ($000) $756 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 6,472 Value ($000) $859 Avg Close $99.03 Range $90.50 - $108.36