STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 71 Value ($000) $9 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 71 Value ($000) $8 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 71 Value ($000) $7 Avg Close $75.11 Range $68.51 - $82.70

Q2 2015

Shares 44 Value ($000) $5 Avg Close $77.61 Range $71.92 - $82.28

Q1 2014

Shares 36 Value ($000) $3 Avg Close $59.39 Range $55.43 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	71	$9	$94.37	$86.20 - $97.55
Q2 2016	71	$8	$86.52	$80.69 - $89.88
Q1 2016	71	$7	$75.11	$68.51 - $82.70
Q2 2015	44	$5	$77.61	$71.92 - $82.28
Q1 2014	36	$3	$59.39	$55.43 - $61.90