STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,816 Value ($000) $35,197 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 486,288 Value ($000) $36,146 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 473,776 Value ($000) $32,098 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 458,646 Value ($000) $35,261 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 435,295 Value ($000) $34,950 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 63,048 Value ($000) $6,943 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 63,124 Value ($000) $5,043 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 62,518 Value ($000) $6,122 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 65,155 Value ($000) $6,392 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 54,599 Value ($000) $4,563 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 17,434 Value ($000) $1,634 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 17,173 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 14,997 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 13,034 Value ($000) $981 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 11,576 Value ($000) $1,214 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 12,251 Value ($000) $1,712 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 11,264 Value ($000) $2,125 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 11,260 Value ($000) $1,974 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 11,078 Value ($000) $2,271 Avg Close $176.65 Range $163.98 - $191.51
Q2 2019
Shares 2,188 Value ($000) $316 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,256 Value ($000) $307 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,837 Value ($000) $220 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,531 Value ($000) $224 Avg Close $115.16 Range $105.53 - $126.05