STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,957 Value ($000) $216 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 2,520 Value ($000) $247 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,443 Value ($000) $204 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,454 Value ($000) $230 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 4,747 Value ($000) $383 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,896 Value ($000) $368 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,383 Value ($000) $329 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,367 Value ($000) $457 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,070 Value ($000) $569 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,767 Value ($000) $711 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,767 Value ($000) $660 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,782 Value ($000) $776 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,107 Value ($000) $1,419 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7,088 Value ($000) $1,266 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 7,470 Value ($000) $1,212 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 12,287 Value ($000) $1,712 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 14,253 Value ($000) $1,426 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 15,006 Value ($000) $2,487 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 23,598 Value ($000) $3,408 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 27,848 Value ($000) $4,027 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 12,388 Value ($000) $1,687 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 12,388 Value ($000) $1,483 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 12,445 Value ($000) $1,822 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 12,047 Value ($000) $1,600 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 9,466 Value ($000) $1,450 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 9,473 Value ($000) $1,608 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 9,454 Value ($000) $1,428 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 9,462 Value ($000) $1,346 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 9,447 Value ($000) $1,255 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 9,535 Value ($000) $1,091 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 9,360 Value ($000) $1,151 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 9,345 Value ($000) $1,039 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 9,372 Value ($000) $986 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 9,838 Value ($000) $1,050 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 9,193 Value ($000) $891 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 9,226 Value ($000) $971 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 9,226 Value ($000) $879 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 9,226 Value ($000) $887 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 9,226 Value ($000) $819 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 9,219 Value ($000) $810 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 9,219 Value ($000) $749 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 9,219 Value ($000) $744 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 9,219 Value ($000) $835 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 8,837 Value ($000) $683 Avg Close $56.98 Range $53.61 - $60.41