STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,849 Value ($000) $508 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 5,903 Value ($000) $825 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 6,765 Value ($000) $1,276 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,782 Value ($000) $838 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,704 Value ($000) $964 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 4,695 Value ($000) $937 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 4,179 Value ($000) $746 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,812 Value ($000) $618 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,761 Value ($000) $524 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,368 Value ($000) $337 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,341 Value ($000) $554 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,059 Value ($000) $442 Avg Close $116.70 Range $105.33 - $126.76
Q3 2014
Shares 2,712 Value ($000) $241 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 4,349 Value ($000) $382 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 4,549 Value ($000) $370 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 4,449 Value ($000) $359 Avg Close $60.23 Range $54.44 - $68.12