STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,947 Value ($000) $325 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,915 Value ($000) $233 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,915 Value ($000) $285 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,915 Value ($000) $286 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,915 Value ($000) $244 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,040 Value ($000) $285 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,040 Value ($000) $245 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,040 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,040 Value ($000) $229 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,040 Value ($000) $319 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,040 Value ($000) $425 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,040 Value ($000) $573 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,040 Value ($000) $533 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,040 Value ($000) $623 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,040 Value ($000) $607 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,040 Value ($000) $543 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,040 Value ($000) $493 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,040 Value ($000) $424 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,040 Value ($000) $304 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,290 Value ($000) $545 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,200 Value ($000) $462 Avg Close $116.70 Range $105.33 - $126.76